Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 9:20
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
05.10.012 004,002 004,000,0000,000,001 812,001 812,000,0001 812,001 812,00
04.10.012 004,002 004,000,0000,000,001 812,001 812,00-3,105 4361 812,001 812,00
03.10.012 004,002 004,000,0000,000,001 870,001 870,00-9,2211 2201 870,001 870,00
02.10.012 004,002 004,000,0000,000,001 870,002 060,00-1,2801 870,002 060,00
01.10.012 004,002 004,000,0000,000,002 053,802 086,90+5,9812 4552 053,802 086,90
27.09.014 500,002 004,000,0000,000,001 790,001 969,00+10,0001 790,001 969,00
26.09.012 004,002 004,000,0000,000,001 790,001 790,00-4,765 3701 790,001 790,00
25.09.012 004,002 004,000,0000,000,001 790,101 879,60+5,0001 790,101 879,60
24.09.012 004,002 004,000,0000,000,001 790,001 790,00-4,7610 7401 790,001 790,00
21.09.012 004,002 004,000,0000,000,001 790,001 879,50+5,0001 790,001 879,50
20.09.012 004,002 004,000,0000,000,001 790,001 790,000,0001 790,001 790,00
19.09.012 004,002 004,000,0000,000,001 790,001 790,00-5,411 7901 790,001 790,00
18.09.012 004,002 004,000,0000,000,001 872,501 892,50+1,0401 872,501 892,50
17.09.012 004,002 004,000,0000,000,001 865,101 873,00-5,6401 865,101 873,00
14.09.012 004,002 004,000,0000,000,001 720,501 985,00+7,1836 1281 720,501 985,00
13.09.012 004,002 004,000,0000,000,001 856,801 852,00+1,09538 9111 851,801 856,80
12.09.012 004,002 004,000,0000,000,001 832,001 832,000,00547 0601 832,001 832,00
11.09.012 004,002 004,000,0000,000,001 832,001 832,00+7,003 6641 832,001 832,00
10.09.012 004,002 004,000,0000,000,001 712,001 712,00-3,335 1361 712,001 712,00
07.09.012 004,002 004,000,0000,000,001 666,201 771,00+6,3001 666,201 771,00
06.09.012 004,002 004,000,0000,000,001 665,901 665,900,009 9951 665,901 665,90
05.09.012 004,002 004,000,0000,000,001 665,101 665,80+0,1201 665,101 665,80
04.09.012 004,002 004,000,0000,000,001 663,301 663,70+0,1501 663,301 663,70
03.09.012 004,002 004,000,0000,000,001 661,201 661,20+0,284 9841 661,201 661,20
03.10. 17:0004.10. 17:00
05.10. 17:0008.10. 17:0009.10. 17:00|aktuální